V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.12.2019 16:05:05 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,54 | 2 030 | |
| 04.12.2019 16:05:02 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:03:58 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,44 | 2 030 | |
| 04.12.2019 16:03:58 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,44 | 2 030 | |
| 04.12.2019 15:46:32 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 2 030 | |
| 04.12.2019 15:41:47 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 15:41:05 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,98 | 1 560 | |
| 04.12.2019 15:40:16 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 15:36:55 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,92 | 1 560 | |
| 04.12.2019 15:36:55 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,92 | 1 560 | |
| 04.12.2019 15:36:55 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,92 | 1 560 | |
| 04.12.2019 15:21:10 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:17:37 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 430 | 83,40 | 530 | 83,48 | 1 530 | 83,50 | 1 930 | |
| 04.12.2019 15:16:00 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:16:00 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,30 | 100 | 83,38 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,30 | 100 | 83,38 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:04 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,58 | 1 560 | |
| 04.12.2019 15:06:32 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,58 | 1 660 | |
| 04.12.2019 15:06:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:57:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:57:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:55:18 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,56 | 1 660 | |
| 04.12.2019 14:55:15 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:45:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,46 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:45:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:45:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:38:48 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,26 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:38:48 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,26 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:38:44 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:38:44 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:35:01 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,34 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:35:01 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,34 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:34:59 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:29:02 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:28:59 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:18:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 260 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:18:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:17:47 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,58 | 1 660 | |
| 04.12.2019 14:17:43 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:16:18 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:16:14 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:08:01 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,56 | 1 660 | |
| 04.12.2019 14:07:57 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 13:57:31 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,64 | 1 660 | |
| 04.12.2019 13:57:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 13:44:44 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,52 | 1 660 | |
| 04.12.2019 13:43:16 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,52 | 1 660 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.